Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:22:297221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:22:227221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 922
04.05.2026 14:21:527221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:527221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:097221 098,006721 099,006481 100,002501 101,002001 102,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:057221 098,006721 099,006481 100,002501 101,002001 102,001 114,004601 115,002 9601 116,003 3791 117,004 8221 118,006 066
04.05.2026 14:20:097221 098,006721 099,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:20:097221 098,006721 099,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:16:487481 092,006981 098,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:16:187481 092,006981 098,006481 100,002501 101,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:15:347581 090,006981 092,006481 098,005981 100,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:537581 089,007081 090,006481 092,005981 100,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:526081 088,005581 089,005081 090,004481 092,003981 100,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:427581 085,005581 088,005081 089,004581 090,003981 100,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:11:557581 085,005581 088,005081 089,004581 090,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158
04.05.2026 14:11:266081 088,005581 089,005081 090,004481 098,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158
04.05.2026 14:11:267581 085,005581 088,005081 090,004481 098,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158
04.05.2026 14:11:128081 085,006081 088,005581 090,004481 098,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158
04.05.2026 14:11:088081 085,006081 088,005581 090,004481 098,003981 100,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:088081 085,006081 088,005581 090,004481 098,003981 100,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:088151 085,006151 088,005651 090,004551 098,004051 100,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:087151 088,006651 090,005551 098,005051 100,001001 101,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:086751 090,005651 098,005151 100,001101 101,00101 103,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:086651 098,006151 100,002101 101,001101 103,001001 105,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:086651 098,006151 100,002101 101,001101 103,001001 105,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:088151 100,004101 101,003101 103,003001 105,002001 106,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:084841 101,003841 103,003741 105,002741 106,00741 107,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:084141 103,004041 105,003041 106,001041 107,00301 108,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:085241 105,004241 106,002241 107,001501 108,001201 109,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:085241 105,004241 106,002241 107,001501 108,001201 109,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:086171 106,004171 107,003431 108,003131 109,001931 110,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:086171 106,004171 107,003431 108,003131 109,001931 110,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:085551 107,004811 108,004511 109,003311 110,001381 111,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:11:087171 108,006871 109,005671 110,003741 111,002361 112,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:07:207291 109,006091 110,004161 111,002781 112,00421 113,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:05:257291 109,006091 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:03:077791 109,006591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:02:598791 109,007591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:02:198791 109,007591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:02:198611 109,007411 110,003981 111,002601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:209611 109,008411 110,004981 111,003601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:209611 109,008411 110,004981 111,003601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:069691 109,008491 110,005061 111,003681 112,00501 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:00:489491 108,009191 109,007991 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:579671 108,009371 109,008171 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:569671 108,009371 109,008171 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:279581 108,009281 109,008081 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:179671 108,009371 109,008171 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:57:499671 108,009371 109,008171 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 2621 118,005 5061 119,006 506
04.05.2026 13:57:379671 108,009371 109,008171 110,004471 111,003091 112,001 116,003691 117,001 7621 118,003 0061 119,004 0061 120,006 934